币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4916
-0.45%
≈ ￥3.2446
(-$0.00)
更新于 2026-11-11 10:00:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4938
24H 成交量$133.32万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$681.46 | $682.43 | $667.60 | $730.44万 | — | 0.32% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 475 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.76万 | $6,935.79万 | -0.36% |
| 196 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $91.26万 | $1.02亿 | 3.65% |
| 237 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.82 | $7.97 | $7.36 | $74.37万 | $449.24万 | 4.55% |
| 670 |
HPEBHPEB
|
$49.13 | $49.28 | $46.08 | $5.55万 | — | 2.57% |
| 610 |
IOTXIoTeX
|
$0.002868 | $0.002966 | $0.002813 | $11.57万 | $2,708.77万 | -2.48% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $80.21万 | $1,723.78万 | 1.92% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 505 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $21.88万 | $2,156.87万 | -0.45% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$132.54 | $136.55 | $129.51 | $136.11万 | $1,597.32万 | -2.69% |
| 27 |
LINKChainlink
|
$10.361 | $10.69 | $10.10 | $2,101.66万 | $78.69亿 | -2.66% |
| 45 |
PAXGPAX Gold
|
$4041.02 | $4,116.77 | $4,008.59 | $1,004.62万 | $18.05亿 | -1.78% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.60 | $2.34 | $562.69万 | $13.23亿 | 7.07% |
| 264 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $62.65万 | $1,943.54万 | -0.51% |
| 585 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $14.07万 | $1,387.99万 | -0.35% |
| 283 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $54.29万 | $2,825.46万 | -2.07% |
相关站点
共 40 个
Tokamak - 比特币行情
Pyth Network - 加密货币行情
狗币 - 以太坊ETH价格
WBETH - 币种排行
Ripple USD - BTC行情
Chainlink - BTC行情
Uniswap - 加密货币行情
以太坊 - BTC行情
Particle - 以太坊ETH价格
PAX Gold - 加密货币行情
POL - 以太坊ETH价格
Gram - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - BTC行情
达世币 - 数字货币市值
艾达币 - 比特币
狗币 - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
Chainlink - 币种排行
Prom - 比特币行情
Bittensor - 比特币
币安币 - 以太坊ETH价格
Aptos - BTC行情
NFP - 比特币
莱特币 - 以太坊ETH价格
Aster - 币种排行
Internet - 加密货币行情
QQQB - BTC行情
Holo - 加密货币行情
比特币 - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 比特币
Polkadot - 加密货币行情
莱特币 - 比特币
狗币 - 数字货币市值
BENQI - 以太坊ETH价格
BEAMX - BTC行情
Ondo - 比特币