XRP (瑞波币)

XRP · 美元计价

$1.2192

-6.85% ≈ ￥8.0467 (-$0.09)

更新于 2026-11-06 08:35:02

24H 最高$1.33

24H 最低$1.20

今日开盘$1.3088

24H 成交量$1.39亿

流通市值$788.71亿

24H 涨跌额(-$0.09)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	QQQBQQQB	$653.6	$691.60	$639.74	$3,282.39万	—	-5.50%
407	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
402	YFIyearn.finance	$1985	$2,073.00	$1,906.00	$39.14万	$6,888.43万	-3.27%
224	2ZDoubleZero	$0.0214	$0.02343	$0.02068	$88.32万	$1.11亿	-8.35%
370	AGPUBAxe Compute (bStocks Tokenized	$6.17	$7.66	$5.89	$43.55万	$336.95万	-18.92%
679	HPEBHPEB	$45.31	$49.85	$43.10	$6.47万	—	-8.93%
549	IOTXIoTeX	$0.003107	$0.003355	$0.002951	$21.77万	$2,834.96万	-7.39%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
485	CELRCeler Network	$0.002302	$0.002499	$0.002229	$28.55万	$1,787.37万	-7.25%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
453	EULEuler	$0.999	$1.10	$0.971	$32.29万	$2,366.03万	-7.50%
143	COINBCoinbase (bStocks Tokenized St	$137.76	$152.66	$133.53	$177.56万	$1,701.88万	-9.49%
28	LINKChainlink	$10.823	$11.65	$10.51	$2,753.38万	$82.09亿	-5.82%
35	PAXGPAX Gold	$4099.81	$4,137.21	$4,061.71	$2,062.24万	$18.22亿	0.44%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
603	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
83	ICPInternet Computer	$2.431	$2.67	$2.37	$488.74万	$13.69亿	-6.46%
253	ZBTZEROBASE	$0.0624	$0.0675	$0.0617	$74.93万	$2,032.42万	-6.02%
628	CHRChromia	$0.01514	$0.01644	$0.01454	$14.07万	$1,434.30万	-7.00%
301	COTICOTI	$0.00964	$0.01032	$0.00923	$58.18万	$2,771.56万	-5.95%