GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 05:00:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$675.38 | $681.71 | $667.60 | $795.19万 | — | -0.55% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.62万 | $6,935.79万 | -0.66% |
| 218 |
2ZDoubleZero
|
$0.01943 | $0.01992 | $0.0188 | $80.57万 | $1.02亿 | -1.62% |
| 235 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.69 | $7.97 | $7.36 | $73.68万 | $449.24万 | 2.95% |
| 673 |
HPEBHPEB
|
$47.99 | $48.42 | $46.08 | $5.22万 | — | 0.93% |
| 622 |
IOTXIoTeX
|
$0.00283 | $0.002973 | $0.002813 | $10.66万 | $2,708.77万 | -4.26% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.21万 | $1,723.78万 | 0.42% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.50万 | $2,156.87万 | -2.74% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.25 | $137.10 | $129.51 | $135.22万 | $1,597.32万 | -3.00% |
| 26 |
LINKChainlink
|
$10.327 | $10.72 | $10.10 | $2,168.88万 | $78.69亿 | -3.15% |
| 43 |
PAXGPAX Gold
|
$4025.56 | $4,131.61 | $4,008.59 | $1,003.79万 | $18.05亿 | -2.46% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 96 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $288.38万 | $13.23亿 | 1.67% |
| 265 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,943.54万 | -0.51% |
| 595 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $12.76万 | $1,387.99万 | -2.35% |
| 268 |
COTICOTI
|
$0.00942 | $0.00981 | $0.00932 | $58.19万 | $2,825.46万 | -3.19% |
相关站点
共 40 个
ONEchain - 数字货币市值
恒星币 - 币种排行
Sophon - 币种排行
Artificial - 比特币行情
A链 - 以太坊ETH价格
Particle - 以太坊ETH价格
Test - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 数字货币市值
A链 - BTC行情
USDC - 数字货币市值
NFP - 数字货币市值
以太坊 - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
NFP - BTC行情
Tether Gold - 加密货币行情
BENQI - 比特币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 比特币行情
Render - BTC行情
Pepe - 加密货币行情
USD1 - 币种排行
WBETH - 比特币行情
Arbitrum - 币种排行
Artificial - 比特币
Aster - 以太坊ETH价格
USDC - 比特币
Midnight - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
Chainlink - BTC行情
QQQB - 以太坊ETH价格
World Liberty - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 数字货币市值
Uniswap - 币种排行
Official Trump - 数字货币市值