CRWDB
CRWDB · 美元计价
$226.62
-0.17%
≈ ￥1495.69
(-$0.38)
更新于 2026-11-11 05:10:02
24H 最高$230.49
24H 最低$217.80
今日开盘$227
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$0.38)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$676.11 | $681.71 | $667.60 | $795.87万 | — | -0.45% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 468 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $25.49万 | $6,935.79万 | 0.05% |
| 219 |
2ZDoubleZero
|
$0.01948 | $0.01992 | $0.0188 | $80.74万 | $1.02亿 | -1.32% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.72 | $7.97 | $7.36 | $73.67万 | $449.24万 | 3.35% |
| 672 |
HPEBHPEB
|
$48.07 | $48.42 | $46.08 | $5.23万 | — | 0.80% |
| 619 |
IOTXIoTeX
|
$0.002861 | $0.002973 | $0.002813 | $10.83万 | $2,708.77万 | -3.28% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.00219 | $0.002245 | $0.002102 | $80.20万 | $1,723.78万 | 1.25% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 470 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $25.35万 | $2,156.87万 | -2.08% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.22 | $137.10 | $129.51 | $134.83万 | $1,597.32万 | -2.77% |
| 27 |
LINKChainlink
|
$10.367 | $10.72 | $10.10 | $2,168.59万 | $78.69亿 | -2.79% |
| 44 |
PAXGPAX Gold
|
$4025.05 | $4,131.61 | $4,008.59 | $1,002.73万 | $18.05亿 | -2.42% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.23亿 | 2.13% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | -0.17% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.12万 | $1,387.99万 | -1.59% |
| 269 |
COTICOTI
|
$0.00948 | $0.00981 | $0.00932 | $58.48万 | $2,825.46万 | -2.87% |
相关站点
共 40 个
USDC - 比特币
CYBER - 加密货币行情
World Liberty - 比特币
USD1 - 数字货币市值
BEAMX - BTC行情
Ethena - BTC行情
BENQI - 比特币
WBETH - 比特币行情
Solana - 数字货币市值
Gram - 比特币
United Stables - 币种排行
大零币 - 加密货币行情
BENQI - 比特币行情
达世币 - 比特币行情
EUR - 币种排行
Hedera - BTC行情
Uniswap - 数字货币市值
BNSOL - 加密货币行情
WBETH - BTC行情
BEAMX - 加密货币行情
Pump.fun - 币种排行
Sophon - 比特币
Aster - BTC行情
Aero - 比特币
Polkadot - 币种排行
Holo - 比特币
MegaETH - 数字货币市值
Tokamak - 币种排行
以太坊 - 数字货币市值
BFUSD - 比特币行情
Avalanche - 数字货币市值
Tokamak - 比特币
艾达币 - 数字货币市值
Sophon - 比特币
Render - 比特币
Internet - BTC行情
QQQB - 加密货币行情
NEAR Protocol - BTC行情
World Liberty - 加密货币行情
Ethena - 加密货币行情