Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.76
-5.12%
≈ ￥1424.02
(-$11.65)
更新于 2026-11-11 06:45:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.41
24H 成交量$38.38万
流通市值$205.10万
24H 涨跌额(-$11.65)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$676.43 | $681.71 | $667.60 | $778.73万 | — | -0.52% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.74万 | $6,935.79万 | -0.36% |
| 219 |
2ZDoubleZero
|
$0.01967 | $0.01992 | $0.0188 | $80.83万 | $1.02亿 | -0.05% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.71 | $7.97 | $7.36 | $72.49万 | $449.24万 | 2.80% |
| 672 |
HPEBHPEB
|
$48.17 | $48.42 | $46.08 | $5.25万 | — | 0.50% |
| 615 |
IOTXIoTeX
|
$0.002874 | $0.002968 | $0.002813 | $11.02万 | $2,708.77万 | -2.97% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.38万 | $1,723.78万 | -0.19% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 473 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.71万 | $2,156.87万 | -2.09% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$132.15 | $137.10 | $129.51 | $132.91万 | $1,597.32万 | -3.44% |
| 26 |
LINKChainlink
|
$10.307 | $10.71 | $10.10 | $2,122.72万 | $78.69亿 | -3.76% |
| 44 |
PAXGPAX Gold
|
$4027.68 | $4,131.00 | $4,008.59 | $1,021.67万 | $18.05亿 | -2.33% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 92 |
ICPInternet Computer
|
$2.499 | $2.50 | $2.34 | $312.17万 | $13.23亿 | 4.21% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,943.54万 | 0.00% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.87万 | $1,387.99万 | -2.48% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.16万 | $2,825.46万 | -2.47% |
相关站点
共 40 个
Holo - 比特币
Solana - 数字货币市值
Prom - 比特币行情
BFUSD - 加密货币行情
Arbitrum - 比特币行情
狗币 - BTC行情
NFP - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - 币种排行
Avalanche - BTC行情
Pyth Network - BTC行情
Bubblemaps - 数字货币市值
Ethena USDe - 比特币
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
Ondo - 比特币
Chainlink - 数字货币市值
Pump.fun - 比特币行情
NFP - 比特币
Solana - 比特币行情
Uniswap - BTC行情
United Stables - BTC行情
艾达币 - 比特币
A链 - 比特币行情
Initia - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - 比特币
以太坊 - 数字货币市值
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - 加密货币行情
USD1 - 加密货币行情
NFP - 比特币
Prom - BTC行情
狗币 - 币种排行
USDC - BTC行情
WBETH - 加密货币行情