BitMine Immersion Technologies
BMNRB · 美元计价
$18.09
-3.16%
≈ ￥119.394
(-$0.59)
更新于 2026-11-11 07:00:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.68
24H 成交量$209.51万
流通市值$959.21万
24H 涨跌额(-$0.59)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$676.55 | $681.71 | $667.60 | $777.40万 | — | -0.60% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 482 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.72万 | $6,935.79万 | -0.20% |
| 218 |
2ZDoubleZero
|
$0.01985 | $0.01992 | $0.0188 | $81.78万 | $1.02亿 | 1.12% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.7 | $7.97 | $7.36 | $71.99万 | $449.24万 | 2.67% |
| 673 |
HPEBHPEB
|
$48.16 | $48.42 | $46.08 | $5.25万 | — | 0.25% |
| 614 |
IOTXIoTeX
|
$0.002864 | $0.002966 | $0.002813 | $11.04万 | $2,708.77万 | -3.18% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.37万 | $1,723.78万 | 0.23% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 470 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $24.85万 | $2,156.87万 | -2.31% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$131.99 | $137.10 | $129.51 | $132.86万 | $1,597.32万 | -3.55% |
| 26 |
LINKChainlink
|
$10.298 | $10.70 | $10.10 | $2,117.52万 | $78.69亿 | -3.54% |
| 44 |
PAXGPAX Gold
|
$4028.84 | $4,131.00 | $4,008.59 | $1,017.93万 | $18.05亿 | -2.30% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 86 |
ICPInternet Computer
|
$2.536 | $2.54 | $2.34 | $354.48万 | $13.23亿 | 5.67% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | 0.00% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.14% |
| 280 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $55.03万 | $2,825.46万 | -2.68% |
相关站点
共 40 个
THORChain - 比特币行情
瑞波币 - 加密货币行情
Holo - 以太坊ETH价格
United Stables - 比特币行情
Quant - BTC行情
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
Aero - 数字货币市值
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
Test - 比特币行情
Aave - 数字货币市值
BNSOL - BTC行情
BFUSD - 比特币
艾达币 - BTC行情
牛来 - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 加密货币行情
Ethena USDe - 比特币
LayerZero - 比特币行情
瑞波币 - 数字货币市值
BEAMX - 以太坊ETH价格
Ondo - BTC行情
波场 - 比特币行情
Artificial - 加密货币行情
Aptos - 比特币行情
Solana - 比特币
PAX Gold - 加密货币行情
Gram - 比特币
RWUSD - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
比特现金 - 币种排行
WBETH - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 数字货币市值
BNSOL - 加密货币行情
以太坊 - 以太坊ETH价格
EUR - 币种排行