Theta Network
THETA · 美元计价
$0.1415
2.17%
≈ ￥0.9339
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1385
24H 成交量$47.06万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$679.58 | $682.06 | $649.21 | $983.83万 | — | 3.80% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.75万 | $7,221.13万 | -0.15% |
| 271 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $64.96万 | $1.06亿 | -1.30% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.49 | $7.54 | $6.57 | $74.71万 | $233.66万 | 10.31% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 588 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $16.59万 | $2,854.38万 | 0.89% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 342 |
CELRCeler Network
|
$0.00216 | $0.002261 | $0.002111 | $47.24万 | $1,772.17万 | -4.43% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 408 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.45万 | $2,262.00万 | -2.56% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$136.03 | $139.67 | $129.08 | $319.81万 | $1,771.22万 | 1.94% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,757.11万 | $82.68亿 | 0.75% |
| 36 |
PAXGPAX Gold
|
$4122.01 | $4,133.99 | $4,032.34 | $1,711.81万 | $18.39亿 | 1.67% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 85 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.26 | $409.35万 | $13.62亿 | 0.93% |
| 231 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $76.84万 | $1,939.32万 | -0.34% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.73万 | $1,461.28万 | 1.12% |
| 173 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.84万 | $2,930.01万 | 3.49% |
相关站点
共 40 个
Chainlink - 比特币
Prom - BTC行情
Plasma - 比特币
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
波场 - BTC行情
Bubblemaps - 比特币
Artificial - 币种排行
以太经典 - 以太坊ETH价格
Polkadot - 加密货币行情
ONEchain - BTC行情
Nexpace - 加密货币行情
NEAR Protocol - BTC行情
Starknet - BTC行情
PancakeSwap - 币种排行
Pyth Network - BTC行情
Bittensor - 数字货币市值
USD1 - 数字货币市值
Render - 数字货币市值
USD1 - 币种排行
Ripple USD - 币种排行
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Neiro - BTC行情
Pyth Network - 比特币行情
Uniswap - 币种排行
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
Ether.fi - 以太坊ETH价格
狗币 - 币种排行
NFP - 比特币行情
Zilliqa - BTC行情
Raydium - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 比特币
Pyth Network - 加密货币行情
PancakeSwap - 比特币
艾达币 - 比特币行情