Mubarak
MUBARAK · 美元计价
$0.03674
-4.65%
≈ ￥0.242484
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03853
24H 成交量$128.61万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$678.07 | $681.71 | $667.60 | $772.16万 | — | -0.35% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,935.79万 | 0.46% |
| 212 |
2ZDoubleZero
|
$0.02027 | $0.02028 | $0.0188 | $85.29万 | $1.02亿 | 3.68% |
| 243 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $7.97 | $7.36 | $71.81万 | $449.24万 | 3.89% |
| 672 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 610 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.43万 | $2,708.77万 | -2.14% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,723.78万 | 1.16% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $2,156.87万 | -1.22% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.47 | $137.10 | $129.51 | $133.53万 | $1,597.32万 | -3.18% |
| 28 |
LINKChainlink
|
$10.291 | $10.69 | $10.10 | $2,081.01万 | $78.69亿 | -3.31% |
| 45 |
PAXGPAX Gold
|
$4031.6 | $4,127.11 | $4,008.59 | $1,007.32万 | $18.05亿 | -2.26% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.23亿 | 5.68% |
| 264 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,943.54万 | 0.17% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,387.99万 | -1.80% |
| 284 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $54.17万 | $2,825.46万 | -1.97% |
相关站点
共 40 个
BNSOL - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 比特币行情
CYBER - 加密货币行情
Holo - 以太坊ETH价格
CYBER - 数字货币市值
Hyperliquid - 比特币
Internet - 币种排行
Tokamak - 比特币行情
RWUSD - 比特币
CYBER - 比特币行情
比特币 - 比特币行情
MegaETH - 加密货币行情
Sophon - BTC行情
POL - 加密货币行情
NEAR Protocol - BTC行情
Injective - 数字货币市值
Avalanche - BTC行情
Aster - 以太坊ETH价格
QQQB - 比特币行情
Aster - 以太坊ETH价格
Aster - BTC行情
Uniswap - 比特币
Filecoin - 币种排行
POL - 比特币
Gram - BTC行情
RWUSD - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
Particle - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Plasma - 比特币
USD.AI - BTC行情
Render - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - 比特币
Tokamak - BTC行情
NFP - 比特币行情
币安币 - 币种排行