应用链

LSK · 美元计价

$0.1838

-16.15% ≈ ￥1.2131 (-$0.04)

更新于 2026-11-06 10:10:02

24H 最高$0.2287

24H 最低$0.1831

今日开盘$0.2192

24H 成交量$450.48万

流通市值$4,151.38万

24H 涨跌额(-$0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	QQQBQQQB	$656.04	$690.05	$639.74	$3,357.99万	—	-4.62%
407	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
390	YFIyearn.finance	$1989	$2,073.00	$1,906.00	$40.17万	$6,888.43万	-3.31%
224	2ZDoubleZero	$0.02127	$0.02343	$0.02068	$86.96万	$1.11亿	-7.72%
376	AGPUBAxe Compute (bStocks Tokenized	$6.16	$7.66	$5.89	$42.07万	$336.95万	-17.98%
680	HPEBHPEB	$45.25	$49.82	$43.10	$6.81万	—	-8.95%
549	IOTXIoTeX	$0.003092	$0.00332	$0.002951	$21.89万	$2,834.96万	-6.16%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%
482	CELRCeler Network	$0.002294	$0.002498	$0.002229	$29.15万	$1,787.37万	-7.50%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
459	EULEuler	$0.998	$1.10	$0.971	$31.66万	$2,366.03万	-7.42%
147	COINBCoinbase (bStocks Tokenized St	$137.34	$152.55	$133.53	$176.06万	$1,701.88万	-9.77%
28	LINKChainlink	$10.841	$11.65	$10.51	$2,794.73万	$82.09亿	-5.63%
36	PAXGPAX Gold	$4065.31	$4,137.21	$4,054.59	$1,999.71万	$18.22亿	-1.54%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
82	ICPInternet Computer	$2.413	$2.67	$2.37	$510.41万	$13.69亿	-7.69%
237	ZBTZEROBASE	$0.0639	$0.0675	$0.0617	$80.76万	$2,032.42万	-4.20%
626	CHRChromia	$0.0151	$0.01644	$0.01454	$14.31万	$1,434.30万	-7.70%
314	COTICOTI	$0.00964	$0.01032	$0.00923	$55.76万	$2,771.56万	-6.41%